Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 14:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.12. 17:0002.01. 17:00
05.01. 17:0006.01. 17:0007.01. 17:0018.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.01.2026 14:03:5700,0000,0000,002112 602,002013 462,0014 478,002014 514,00210,0000,0000,000
05.01.2026 14:03:5700,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 14:01:4600,0000,0000,002112 602,002013 466,0014 478,002014 514,00210,0000,0000,000
05.01.2026 14:01:4600,0000,0000,002112 602,002013 466,0014 478,002014 514,00210,0000,0000,000
05.01.2026 14:01:4500,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 14:00:4400,0000,0000,002112 602,002013 464,0014 478,002014 514,00210,0000,0000,000
05.01.2026 14:00:1400,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:57:1400,0000,0000,002112 602,002013 466,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:57:1300,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:54:5900,0000,0000,002112 602,002013 456,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:54:5800,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:54:5800,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:54:1500,0000,0000,002112 602,002013 458,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:54:1500,0000,0000,002112 602,002013 458,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:54:1500,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:54:1500,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:53:3100,0000,0000,002112 602,002013 470,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:53:3100,0000,0000,002112 602,002013 470,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:53:2900,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:43:0100,0000,0000,002112 602,002013 444,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:43:0100,0000,0000,002112 602,002013 444,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:42:5800,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:39:5900,0000,0000,002112 602,002013 442,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:39:5900,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:39:5900,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:39:1400,0000,0000,002112 602,002013 444,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:39:1400,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:34:4500,0000,0000,002112 602,002013 434,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:34:4500,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:34:4500,0000,0000,0000,00112 602,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:34:0800,0000,0000,002112 602,002013 430,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:34:0800,0000,0000,002112 602,002013 430,0014 478,002014 514,00210,0000,0000,000
05.01.2026 13:33:1300,0000,0000,002112 602,002013 430,0014 514,0010,0000,0000,0000,000
05.01.2026 13:33:1300,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 13:31:4300,0000,0000,002112 602,002013 432,0014 514,0010,0000,0000,0000,000
05.01.2026 13:31:4300,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 13:30:5900,0000,0000,002112 602,002013 436,0014 514,0010,0000,0000,0000,000
05.01.2026 13:30:5900,0000,0000,002112 602,002013 436,0014 514,0010,0000,0000,0000,000
05.01.2026 13:30:5900,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 13:30:5900,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 13:30:1500,0000,0000,002112 602,002013 434,0014 514,0010,0000,0000,0000,000
05.01.2026 13:30:1500,0000,0000,002112 602,002013 434,0014 514,0010,0000,0000,0000,000
05.01.2026 13:30:1300,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 13:24:1700,0000,0000,002112 602,002013 438,0014 514,0010,0000,0000,0000,000
05.01.2026 13:24:1700,0000,0000,002112 602,002013 438,0014 514,0010,0000,0000,0000,000
05.01.2026 13:24:1600,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 13:24:1600,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000
05.01.2026 13:22:4500,0000,0000,002112 602,002013 434,0014 514,0010,0000,0000,0000,000
05.01.2026 13:22:4500,0000,0000,002112 602,002013 434,0014 514,0010,0000,0000,0000,000
05.01.2026 13:22:4400,0000,0000,0000,00112 602,0014 514,0010,0000,0000,0000,000